Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $20.85 8,246,263 1:1 $21.51 $21.56 $20.82
January 15, 2019 $21.12 5,798,611 1:1 $20.85 $21.17 $20.81
January 16, 2019 $21.17 5,288,328 1:1 $21.15 $21.34 $21.00
January 17, 2019 $21.24 7,506,061 1:1 $21.21 $21.37 $20.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.